APPB

APPB · 美元计价

$229.3

≈ ￥1513.38

-9.08% (-$22.91)

更新于 2026-10-31 10:40:02

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$252.21

24H 成交量

$17.85万

流通市值

—

24H 涨跌额

(-$22.91)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	CChainbase	$0.0745	$0.0765	$0.0713	$28.12万	$1,164.76万	4.49%
362	WCTWalletConnect Token	$0.03573	$0.036	$0.03234	$48.08万	$1,661.58万	9.23%
302	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
269	KITEKite	$0.1091	$0.1129	$0.1025	$75.49万	$2.63亿	5.31%
104	RLC云算宝	$0.4707	$0.55	$0.4	$321.95万	$4,163.95万	-6.81%
465	HMSTRHamster Kombat	$0.0001417	$0.0001424	$0.0001352	$32.53万	$878.59万	4.58%
337	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	SOMISomnia	$0.1978	$0.1984	$0.1806	$58.30万	$2,937.55万	4.60%
98	KERNELKernelDAO	$0.0505	$0.06	$0.0414	$340.70万	$1,490.02万	12.47%
554	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
346	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
3	USDCUSDC	$1.0013	$1.00	$1.00	$6.78亿	$715.33亿	-0.02%
267	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
438	WINWINkLink	$0.00006463	$0.00006742	$0.0000638	$36.06万	$5,923.42万	0.39%
636	QIBENQI	$0.002028	$0.002048	$0.00194	$11.48万	$1,434.35万	3.89%
117	CAKEPancakeSwap	$1.931	$1.95	$1.84	$257.23万	$6.46亿	4.04%
460	MTLMetal DAO	$0.2723	$0.2795	$0.254	$33.07万	$2,499.95万	5.75%
209	GGravity (by Galxe)	$0.00333	$0.00338	$0.00291	$104.08万	$2,376.33万	13.27%
289	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
659	FLNCBFLNCB	$5.74	$5.90	$5.53	$8.60万	—	-1.71%