Biconomy

BICO · 美元计价

$0.01575

≈ ￥0.10395

3.28% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.0158

24H 最低

$0.01519

今日开盘

$0.01525

24H 成交量

$37.10万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	CChainbase	$0.0788	$0.0836	$0.0785	$13.87万	$1,297.00万	-1.38%
479	WCTWalletConnect Token	$0.03596	$0.03747	$0.03583	$22.58万	$1,773.90万	-0.83%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
257	KITEKite	$0.1149	$0.1204	$0.1142	$68.06万	$2.84亿	-4.57%
190	RLC云算宝	$0.5216	$0.5241	$0.5001	$102.77万	$4,416.96万	1.88%
520	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001404	$17.96万	$909.71万	1.07%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
501	SOMISomnia	$0.1834	$0.187	$0.1781	$19.72万	$2,875.37万	2.86%
491	KERNELKernelDAO	$0.0474	$0.0482	$0.047	$20.94万	$1,369.17万	-0.21%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.88亿	$710.01亿	-0.02%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
353	WINWINkLink	$0.00006341	$0.00006539	$0.00006192	$39.95万	$6,038.41万	-2.78%
506	QIBENQI	$0.002102	$0.00215	$0.002028	$19.00万	$1,494.39万	0.72%
118	CAKEPancakeSwap	$2.096	$2.12	$2.06	$217.07万	$6.77亿	1.55%
318	MTLMetal DAO	$0.2675	$0.2759	$0.2649	$47.66万	$2,452.58万	0.94%
562	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.48万	$2,665.02万	-0.82%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
582	FLNCBFLNCB	$5.94	$6.17	$5.79	$13.43万	—	1.89%