币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CChainbase	$0.0773	$0.0773	$0.0719	$27.20万	$1,164.76万	3.07%
349	WCTWalletConnect Token	$0.03465	$0.036	$0.03273	$43.40万	$1,661.58万	5.26%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
267	KITEKite	$0.1085	$0.1129	$0.1037	$65.91万	$2.63亿	3.83%
107	RLC云算宝	$0.4674	$0.55	$0.4	$271.21万	$4,163.95万	-9.99%
441	HMSTRHamster Kombat	$0.0001395	$0.0001424	$0.0001353	$31.44万	$878.59万	-0.71%
310	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	SOMISomnia	$0.1908	$0.201	$0.1806	$53.16万	$2,937.55万	-3.05%
94	KERNELKernelDAO	$0.0482	$0.06	$0.0444	$320.68万	$1,490.02万	8.07%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
3	USDCUSDC	$1.0013	$1.00	$1.00	$5.23亿	$715.33亿	-0.01%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
490	WINWINkLink	$0.00006548	$0.00006624	$0.0000638	$26.17万	$5,923.42万	-0.86%
647	QIBENQI	$0.002032	$0.002058	$0.00198	$8.89万	$1,434.35万	-0.10%
122	CAKEPancakeSwap	$1.942	$1.95	$1.84	$213.46万	$6.46亿	3.85%
431	MTLMetal DAO	$0.2705	$0.2795	$0.2619	$32.66万	$2,499.95万	2.62%
437	GGravity (by Galxe)	$0.00327	$0.00338	$0.0032	$31.65万	$2,376.33万	1.55%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
661	FLNCBFLNCB	$5.72	$5.85	$5.53	$7.00万	—	-2.22%