币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	CChainbase	$0.0784	$0.0804	$0.0766	$13.69万	$1,247.47万	0.90%
468	WCTWalletConnect Token	$0.0345	$0.03516	$0.03428	$17.75万	$1,704.77万	-1.32%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
88	KITEKite	$0.1199	$0.126	$0.1079	$214.85万	$2.73亿	7.92%
181	RLC云算宝	$0.4693	$0.5008	$0.4657	$83.83万	$4,315.29万	-1.80%
561	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.14万	$907.45万	-1.06%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
493	SOMISomnia	$0.1862	$0.1969	$0.1853	$15.38万	$3,104.92万	-4.42%
400	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$26.69万	$1,377.95万	-2.31%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.69亿	$717.39亿	-0.03%
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
236	WINWINkLink	$0.00006966	$0.0000725	$0.00006404	$59.07万	$6,238.83万	8.39%
290	QIBENQI	$0.001914	$0.002074	$0.001655	$45.94万	$1,480.20万	-6.73%
97	CAKEPancakeSwap	$1.945	$1.98	$1.92	$175.43万	$6.72亿	-0.31%
363	MTLMetal DAO	$0.2748	$0.2807	$0.272	$32.13万	$2,617.05万	-0.33%
39	GGravity (by Galxe)	$0.00387	$0.00441	$0.00327	$651.66万	$2,423.70万	17.27%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,426.62	—	0.35%