BSPB

BSPB · 美元计价

$45.85

≈ ￥302.61

-0.76% (-$0.35)

更新于 2026-10-31 10:30:02

24H 最高

$46.61

24H 最低

$43.76

今日开盘

$46.2

24H 成交量

$2.46万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	CChainbase	$0.0744	$0.0765	$0.0712	$28.61万	$1,164.76万	4.06%
359	WCTWalletConnect Token	$0.0357	$0.036	$0.03234	$49.05万	$1,661.58万	9.24%
302	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
270	KITEKite	$0.109	$0.1129	$0.1025	$75.61万	$2.63亿	5.42%
104	RLC云算宝	$0.4704	$0.55	$0.4	$323.44万	$4,163.95万	-6.74%
466	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001352	$32.73万	$878.59万	3.60%
338	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	SOMISomnia	$0.1966	$0.1982	$0.1806	$57.67万	$2,937.55万	3.91%
99	KERNELKernelDAO	$0.0501	$0.06	$0.0414	$339.84万	$1,490.02万	11.33%
555	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
348	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
3	USDCUSDC	$1.0013	$1.00	$1.00	$6.83亿	$715.33亿	-0.02%
267	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
439	WINWINkLink	$0.00006444	$0.00006742	$0.0000638	$36.02万	$5,923.42万	0.42%
637	QIBENQI	$0.002027	$0.002048	$0.00194	$11.47万	$1,434.35万	4.16%
113	CAKEPancakeSwap	$1.924	$1.95	$1.84	$268.45万	$6.46亿	2.72%
463	MTLMetal DAO	$0.272	$0.2795	$0.254	$33.08万	$2,499.95万	6.08%
159	GGravity (by Galxe)	$0.00333	$0.00338	$0.00285	$160.51万	$2,376.33万	0.91%
289	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
660	FLNCBFLNCB	$5.74	$5.90	$5.53	$8.60万	—	-1.71%