Conflux

CFX · 美元计价

$0.04655

≈ ￥0.30723

2.81% ($0.00)

更新于 2026-10-31 07:40:02

24H 最高

$0.04655

24H 最低

$0.04277

今日开盘

$0.04528

24H 成交量

$95.28万

流通市值

$2.42亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	CChainbase	$0.0744	$0.0765	$0.0683	$38.24万	$1,164.76万	2.76%
305	WCTWalletConnect Token	$0.03533	$0.03564	$0.03111	$74.09万	$1,661.58万	4.53%
338	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
193	KITEKite	$0.1097	$0.1129	$0.1014	$149.51万	$2.63亿	2.05%
116	RLC云算宝	$0.4689	$0.55	$0.4	$337.84万	$4,163.95万	-4.68%
420	HMSTRHamster Kombat	$0.0001404	$0.0001412	$0.0001275	$46.50万	$878.59万	4.08%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	SOMISomnia	$0.1894	$0.1982	$0.179	$63.66万	$2,937.55万	2.10%
115	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$339.72万	$1,490.02万	10.67%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
398	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
3	USDCUSDC	$1.0016	$1.00	$1.00	$8.48亿	$715.33亿	-0.03%
295	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
454	WINWINkLink	$0.00006487	$0.00006742	$0.00006352	$40.10万	$5,923.42万	-0.72%
629	QIBENQI	$0.002019	$0.002048	$0.001905	$14.87万	$1,434.35万	0.45%
99	CAKEPancakeSwap	$1.92	$1.92	$1.84	$446.17万	$6.46亿	0.05%
543	MTLMetal DAO	$0.2689	$0.2698	$0.2504	$26.93万	$2,499.95万	2.83%
160	GGravity (by Galxe)	$0.00334	$0.00344	$0.00285	$201.32万	$2,376.33万	-2.91%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
667	FLNCBFLNCB	$5.75	$5.91	$5.53	$8.77万	—	-1.88%