Civic

CVC · 美元计价

$0.02415

≈ ￥0.15939

-2.50% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.0259

24H 最低

$0.02413

今日开盘

$0.02477

24H 成交量

$61.78万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	CChainbase	$0.0797	$0.0812	$0.0792	$10.19万	$1,297.00万	-0.87%
453	WCTWalletConnect Token	$0.03668	$0.03747	$0.03513	$27.16万	$1,773.90万	2.00%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
192	KITEKite	$0.1166	$0.1212	$0.1121	$98.79万	$2.84亿	3.37%
187	RLC云算宝	$0.5014	$0.529	$0.5011	$103.98万	$4,416.96万	-4.84%
504	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001384	$20.26万	$909.71万	1.93%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
551	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.21万	$2,875.37万	4.18%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.95万	$1,369.17万	0.64%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.60亿	$710.01亿	-0.02%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
361	WINWINkLink	$0.00006379	$0.00006625	$0.00006192	$39.13万	$6,038.41万	-3.08%
528	QIBENQI	$0.002127	$0.002145	$0.002027	$18.05万	$1,494.39万	4.06%
98	CAKEPancakeSwap	$2.074	$2.13	$2.04	$300.94万	$6.77亿	-2.12%
300	MTLMetal DAO	$0.2692	$0.2759	$0.2603	$54.40万	$2,452.58万	1.43%
508	GGravity (by Galxe)	$0.00367	$0.00373	$0.00355	$19.55万	$2,665.02万	0.27%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
601	FLNCBFLNCB	$6.11	$6.12	$5.46	$11.82万	—	11.70%