EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CChainbase	$0.0763	$0.0836	$0.0757	$25.00万	$1,303.01万	-5.34%
529	WCTWalletConnect Token	$0.03503	$0.03696	$0.03494	$19.70万	$1,769.77万	-4.86%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
300	KITEKite	$0.1123	$0.1181	$0.1119	$57.40万	$2.77亿	-4.75%
180	RLC云算宝	$0.5053	$0.5282	$0.4933	$126.27万	$4,423.56万	-1.50%
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001395	$24.34万	$931.71万	-2.98%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	SOMISomnia	$0.1872	$0.1978	$0.1819	$50.86万	$3,078.68万	1.63%
433	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.15万	$1,365.90万	-1.89%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.79亿	$712.25亿	-0.01%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
465	WINWINkLink	$0.00006321	$0.00006451	$0.00006235	$26.62万	$350.12万	-0.60%
569	QIBENQI	$0.002044	$0.00215	$0.002034	$16.55万	$1,511.13万	-3.68%
111	CAKEPancakeSwap	$2.048	$2.14	$2.04	$276.49万	$6.89亿	-2.20%
384	MTLMetal DAO	$0.2615	$0.2716	$0.2598	$37.83万	$2,513.89万	-2.50%
448	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$28.18万	$2,678.92万	-3.50%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
617	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	-0.33%