Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 04:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CChainbase	$0.0806	$0.0836	$0.0784	$16.93万	$1,259.24万	0.62%
459	WCTWalletConnect Token	$0.03632	$0.03747	$0.03569	$25.57万	$1,750.90万	0.17%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
253	KITEKite	$0.116	$0.1195	$0.1142	$71.05万	$2.75亿	-1.94%
183	RLC云算宝	$0.5082	$0.5282	$0.4969	$117.97万	$4,472.49万	-0.29%
510	HMSTRHamster Kombat	$0.0001442	$0.0001462	$0.0001413	$20.20万	$909.64万	1.55%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
474	SOMISomnia	$0.1868	$0.189	$0.1798	$23.19万	$2,935.68万	3.72%
455	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.15万	$1,354.31万	-0.42%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.75亿	$710.17亿	-0.06%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
380	WINWINkLink	$0.00006329	$0.00006476	$0.00006192	$38.01万	$354.67万	-1.14%
558	QIBENQI	$0.002106	$0.00215	$0.002073	$16.10万	$1,517.55万	-0.80%
122	CAKEPancakeSwap	$2.115	$2.14	$2.07	$211.99万	$6.85亿	1.68%
332	MTLMetal DAO	$0.2691	$0.2759	$0.266	$47.88万	$2,510.53万	-0.41%
516	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$19.24万	$2,650.61万	0.00%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
624	FLNCBFLNCB	$6.1	$6.21	$5.80	$10.50万	—	0.66%