IQ

IQ · 美元计价

$0.000743

≈ ￥0.0049038

0.27% ($0.00)

更新于 2026-10-31 07:50:02

24H 最高

$0.000754

24H 最低

$0.000705

今日开盘

$0.000741

24H 成交量

$9.25万

流通市值

$2,060.17万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	CChainbase	$0.0746	$0.0765	$0.0683	$38.22万	$1,164.76万	3.47%
306	WCTWalletConnect Token	$0.03522	$0.03564	$0.03111	$73.42万	$1,661.58万	5.20%
337	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
194	KITEKite	$0.1097	$0.1129	$0.1014	$148.03万	$2.63亿	1.95%
116	RLC云算宝	$0.4689	$0.55	$0.4	$338.74万	$4,163.95万	-4.93%
420	HMSTRHamster Kombat	$0.0001403	$0.0001412	$0.0001275	$46.31万	$878.59万	4.24%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
335	SOMISomnia	$0.189	$0.1982	$0.179	$63.89万	$2,937.55万	2.38%
115	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$339.89万	$1,490.02万	10.91%
579	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
398	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
3	USDCUSDC	$1.0015	$1.00	$1.00	$8.42亿	$715.33亿	-0.04%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
452	WINWINkLink	$0.00006473	$0.00006742	$0.00006352	$40.10万	$5,923.42万	-1.42%
629	QIBENQI	$0.002027	$0.002048	$0.001905	$14.93万	$1,434.35万	1.25%
99	CAKEPancakeSwap	$1.92	$1.92	$1.84	$440.48万	$6.46亿	0.26%
543	MTLMetal DAO	$0.2693	$0.2698	$0.2504	$26.82万	$2,499.95万	3.70%
161	GGravity (by Galxe)	$0.00334	$0.00344	$0.00285	$200.45万	$2,376.33万	-2.62%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
668	FLNCBFLNCB	$5.74	$5.91	$5.53	$8.77万	—	-2.05%