MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CChainbase	$0.0801	$0.0812	$0.0792	$10.36万	$1,297.00万	-0.25%
453	WCTWalletConnect Token	$0.03671	$0.03747	$0.03513	$27.42万	$1,773.90万	2.57%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
197	KITEKite	$0.1165	$0.1212	$0.1121	$98.02万	$2.84亿	3.28%
189	RLC云算宝	$0.5044	$0.5241	$0.5001	$102.72万	$4,416.96万	-2.81%
497	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.88万	$909.71万	2.64%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.03万	$2,875.37万	4.35%
513	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$19.13万	$1,369.17万	2.15%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.88亿	$710.01亿	-0.03%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
362	WINWINkLink	$0.00006368	$0.00006601	$0.00006192	$39.81万	$6,038.41万	-3.37%
533	QIBENQI	$0.002138	$0.002145	$0.002028	$17.59万	$1,494.39万	4.75%
96	CAKEPancakeSwap	$2.089	$2.13	$2.04	$303.79万	$6.77亿	-1.32%
297	MTLMetal DAO	$0.2702	$0.2759	$0.2603	$53.69万	$2,452.58万	2.66%
514	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.96万	$2,665.02万	2.21%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
600	FLNCBFLNCB	$6.08	$6.13	$5.49	$11.91万	—	10.35%