Metis

METIS · 美元计价

$2.86

≈ ￥18.876

-0.69% (-$0.02)

更新于 2026-10-31 16:30:02

24H 最高

$2.94

24H 最低

$2.74

今日开盘

$2.88

24H 成交量

$38.69万

流通市值

$2,343.50万

24H 涨跌额

(-$0.02)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CChainbase	$0.0769	$0.0773	$0.0719	$27.27万	$1,164.76万	2.26%
349	WCTWalletConnect Token	$0.03478	$0.036	$0.03273	$43.38万	$1,661.58万	5.52%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
267	KITEKite	$0.1083	$0.1129	$0.1037	$65.95万	$2.63亿	3.44%
107	RLC云算宝	$0.4694	$0.55	$0.4	$269.44万	$4,163.95万	-10.59%
437	HMSTRHamster Kombat	$0.0001392	$0.0001424	$0.0001353	$31.61万	$878.59万	-1.28%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	SOMISomnia	$0.1911	$0.201	$0.1806	$52.43万	$2,937.55万	-2.45%
93	KERNELKernelDAO	$0.0482	$0.06	$0.0445	$320.24万	$1,490.02万	8.07%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
3	USDCUSDC	$1.0013	$1.00	$1.00	$5.19亿	$715.33亿	-0.01%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
489	WINWINkLink	$0.00006551	$0.00006623	$0.0000638	$26.17万	$5,923.42万	-1.09%
647	QIBENQI	$0.002038	$0.002058	$0.00198	$8.77万	$1,434.35万	0.44%
122	CAKEPancakeSwap	$1.935	$1.95	$1.84	$213.46万	$6.46亿	3.53%
433	MTLMetal DAO	$0.2704	$0.2795	$0.2619	$32.29万	$2,499.95万	2.70%
443	GGravity (by Galxe)	$0.00327	$0.00338	$0.0032	$31.06万	$2,376.33万	1.55%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
663	FLNCBFLNCB	$5.72	$5.84	$5.53	$6.90万	—	-1.89%