Notcoin

NOT · 美元计价

$0.000376

≈ ￥0.0024816

-2.34% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000385

24H 成交量

$17.76万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	CChainbase	$0.077	$0.0836	$0.0767	$23.65万	$1,303.01万	-4.35%
525	WCTWalletConnect Token	$0.0351	$0.03703	$0.03494	$19.86万	$1,769.77万	-4.88%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
296	KITEKite	$0.1124	$0.1186	$0.1119	$57.50万	$2.77亿	-4.83%
179	RLC云算宝	$0.4988	$0.5282	$0.4933	$126.58万	$4,423.56万	-3.45%
486	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.00014	$24.23万	$931.71万	-2.98%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	SOMISomnia	$0.1885	$0.1978	$0.1819	$49.15万	$3,078.68万	2.39%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$28.97万	$1,365.90万	-2.51%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.98亿	$712.25亿	-0.01%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	WINWINkLink	$0.00006311	$0.00006451	$0.00006235	$27.90万	$350.12万	-0.65%
564	QIBENQI	$0.002071	$0.00215	$0.002051	$16.38万	$1,511.13万	-1.85%
111	CAKEPancakeSwap	$2.055	$2.14	$2.05	$271.01万	$6.89亿	-1.39%
384	MTLMetal DAO	$0.261	$0.2716	$0.2598	$38.21万	$2,513.89万	-2.50%
476	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$25.09万	$2,678.92万	-3.50%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	0.17%