OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	CChainbase	$0.0744	$0.0765	$0.0683	$33.56万	$1,164.76万	6.13%
348	WCTWalletConnect Token	$0.03586	$0.036	$0.03206	$51.48万	$1,661.58万	10.65%
304	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
255	KITEKite	$0.1102	$0.1129	$0.1014	$83.36万	$2.63亿	6.68%
102	RLC云算宝	$0.4782	$0.55	$0.4	$334.97万	$4,163.95万	0.99%
460	HMSTRHamster Kombat	$0.0001414	$0.0001424	$0.0001343	$33.94万	$878.59万	4.90%
340	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	SOMISomnia	$0.1964	$0.1982	$0.1806	$58.85万	$2,937.55万	4.30%
100	KERNELKernelDAO	$0.0499	$0.06	$0.0414	$337.64万	$1,490.02万	12.39%
557	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
355	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
3	USDCUSDC	$1.0013	$1.00	$1.00	$7.21亿	$715.33亿	-0.02%
272	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
443	WINWINkLink	$0.00006511	$0.00006742	$0.0000638	$36.01万	$5,923.42万	1.15%
634	QIBENQI	$0.002039	$0.002048	$0.001905	$12.19万	$1,434.35万	5.92%
112	CAKEPancakeSwap	$1.937	$1.95	$1.84	$293.84万	$6.46亿	3.47%
465	MTLMetal DAO	$0.272	$0.2795	$0.2514	$33.76万	$2,499.95万	7.47%
158	GGravity (by Galxe)	$0.00334	$0.00339	$0.00285	$170.72万	$2,376.33万	0.60%
294	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
663	FLNCBFLNCB	$5.75	$5.90	$5.53	$8.45万	—	-1.54%