OpenGradient

OPG · 美元计价

$0.1223

≈ ￥0.80718

5.89% ($0.01)

更新于 2026-10-31 06:55:01

24H 最高

$0.126

24H 最低

$0.1094

今日开盘

$0.1155

24H 成交量

$60.42万

流通市值

$2,873.64万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.074	$0.0765	$0.0683	$38.40万	$1,164.76万	1.79%
302	WCTWalletConnect Token	$0.03506	$0.03564	$0.03111	$75.41万	$1,661.58万	3.88%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
191	KITEKite	$0.1094	$0.1129	$0.1014	$154.42万	$2.63亿	0.55%
119	RLC云算宝	$0.4621	$0.55	$0.4	$339.38万	$4,163.95万	-5.62%
406	HMSTRHamster Kombat	$0.00014	$0.0001412	$0.0001275	$48.93万	$878.59万	4.24%
388	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	SOMISomnia	$0.1871	$0.1982	$0.179	$69.83万	$2,937.55万	-1.21%
120	KERNELKernelDAO	$0.0496	$0.06	$0.0414	$338.56万	$1,490.02万	9.74%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
400	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
3	USDCUSDC	$1.0016	$1.00	$1.00	$8.86亿	$715.33亿	0.03%
301	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
442	WINWINkLink	$0.00006462	$0.00006742	$0.00006352	$42.40万	$5,923.42万	-0.40%
630	QIBENQI	$0.002013	$0.002048	$0.001905	$15.02万	$1,434.35万	-0.15%
98	CAKEPancakeSwap	$1.903	$1.94	$1.84	$466.09万	$6.46亿	-1.50%
545	MTLMetal DAO	$0.268	$0.2691	$0.2504	$27.41万	$2,499.95万	2.06%
162	GGravity (by Galxe)	$0.00333	$0.00346	$0.00285	$201.21万	$2,376.33万	-3.48%
327	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
667	FLNCBFLNCB	$5.73	$5.91	$5.53	$8.78万	—	-2.39%