Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CChainbase	$0.0822	$0.0836	$0.0792	$12.30万	$1,297.00万	3.14%
461	WCTWalletConnect Token	$0.03661	$0.03747	$0.03541	$25.24万	$1,773.90万	3.39%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	KITEKite	$0.1164	$0.1212	$0.1126	$94.60万	$2.84亿	3.28%
190	RLC云算宝	$0.5112	$0.5241	$0.5001	$105.86万	$4,416.96万	-0.95%
496	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$20.50万	$909.71万	3.30%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
548	SOMISomnia	$0.185	$0.1861	$0.1762	$15.73万	$2,875.37万	4.99%
507	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.01万	$1,369.17万	2.81%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
363	WINWINkLink	$0.00006349	$0.00006601	$0.00006192	$38.98万	$6,038.41万	-2.97%
520	QIBENQI	$0.002137	$0.00215	$0.002028	$18.09万	$1,494.39万	4.65%
98	CAKEPancakeSwap	$2.105	$2.13	$2.04	$298.65万	$6.77亿	-0.38%
302	MTLMetal DAO	$0.2711	$0.2759	$0.2606	$51.41万	$2,452.58万	3.39%
533	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.76万	$2,665.02万	3.06%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
592	FLNCBFLNCB	$6.12	$6.13	$5.53	$13.09万	—	10.67%