Raydium

RAY · 美元计价

$1.5908

≈ ￥10.4993

-6.39% (-$0.11)

更新于 2026-10-30 22:40:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6994

24H 成交量

$614.56万

流通市值

$4.70亿

24H 涨跌额

(-$0.11)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	CChainbase	$0.0727	$0.0789	$0.0683	$48.54万	$1,255.33万	-7.51%
310	WCTWalletConnect Token	$0.0339	$0.03724	$0.03111	$86.77万	$1,795.00万	-7.53%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
180	KITEKite	$0.11	$0.1159	$0.1014	$222.25万	$2.75亿	-3.85%
131	RLC云算宝	$0.4951	$0.55	$0.432	$358.95万	$4,470.02万	-3.02%
381	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$65.85万	$930.21万	-3.56%
438	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
320	SOMISomnia	$0.1856	$0.1982	$0.179	$83.80万	$3,076.71万	-2.47%
283	KERNELKernelDAO	$0.0492	$0.0496	$0.0414	$100.96万	$1,380.10万	3.58%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
2	USDCUSDC	$1.0017	$1.00	$1.00	$15.86亿	$711.57亿	0.07%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
431	WINWINkLink	$0.0000643	$0.00006754	$0.00006352	$53.96万	$351.57万	-2.44%
603	QIBENQI	$0.002005	$0.002172	$0.001905	$19.99万	$1,521.59万	-4.93%
88	CAKEPancakeSwap	$1.867	$2.12	$1.84	$741.63万	$7.23亿	-10.24%
534	MTLMetal DAO	$0.2642	$0.2728	$0.2504	$33.55万	$2,553.90万	-2.22%
175	GGravity (by Galxe)	$0.0033	$0.00375	$0.00285	$225.32万	$2,695.10万	-10.33%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
670	FLNCBFLNCB	$5.69	$6.25	$5.62	$9.52万	—	-6.87%