Uniswap

UNI · 美元计价

$6.944

≈ ￥45.8304

3.01% ($0.20)

更新于 2026-10-31 12:25:05

24H 最高

$7.25

24H 最低

$6.67

今日开盘

$6.741

24H 成交量

$6,631.38万

流通市值

$43.34亿

24H 涨跌额

($0.20)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	CChainbase	$0.076	$0.0765	$0.0719	$27.86万	$1,164.76万	4.54%
362	WCTWalletConnect Token	$0.0349	$0.036	$0.03256	$45.61万	$1,661.58万	6.83%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
269	KITEKite	$0.1087	$0.1129	$0.1037	$70.86万	$2.63亿	4.22%
103	RLC云算宝	$0.4679	$0.55	$0.4	$309.87万	$4,163.95万	-8.54%
455	HMSTRHamster Kombat	$0.0001415	$0.0001424	$0.0001353	$32.22万	$878.59万	2.31%
327	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
297	SOMISomnia	$0.197	$0.1985	$0.1806	$59.13万	$2,937.55万	3.25%
95	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$340.47万	$1,490.02万	9.45%
551	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
3	USDCUSDC	$1.0013	$1.00	$1.00	$6.08亿	$715.33亿	-0.05%
256	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
437	WINWINkLink	$0.00006506	$0.00006742	$0.0000638	$34.38万	$5,923.42万	-2.66%
647	QIBENQI	$0.002041	$0.002048	$0.00198	$10.36万	$1,434.35万	2.61%
121	CAKEPancakeSwap	$1.927	$1.95	$1.84	$226.90万	$6.46亿	2.01%
462	MTLMetal DAO	$0.2725	$0.2795	$0.2586	$31.76万	$2,499.95万	5.38%
301	GGravity (by Galxe)	$0.0033	$0.00338	$0.00309	$57.54万	$2,376.33万	6.80%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
659	FLNCBFLNCB	$5.73	$5.90	$5.53	$8.34万	—	-2.72%